Dark

Check out our API

DIS20260807C92
DIS Aug 7 2026 92.00 Call (DIS260807C00092000)
option OPRA

EOD

Jul 28, 2026

8.01+25.156%(+1.61)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.0100	8.0100	8.0100	8.0100	+25.156%	10	17	0.000%
2026-07-27	6.2000	6.4000	6.2000	6.4000	+36.170%	5	24	+25.156%
2026-07-24	4.7000	4.7000	4.7000	4.7000	+14.634%	1	21	+70.426%
2026-07-23	4.0700	4.1000	4.0500	4.1000	-31.092%	3	21	+95.366%
2026-07-22	5.9500	5.9500	5.9500	5.9500	-18.716%	10	20	+34.622%
2026-07-15	6.7200	7.3300	6.7200	7.3200	+17.308%	19	13	+9.426%
2026-07-14	5.9400	6.2400	5.9400	6.2400	-12.236%	16	16	+28.365%
2026-07-13	7.0500	7.1100	7.0500	7.1100	+3.493%	4	8	+12.658%
2026-07-08	6.8700	6.8700	6.8700	6.8700	0.000%	4	4	+16.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC