Dark

Check out our Dark Pool Levels

DIS20260807C90
DIS Aug 7 2026 90.00 Call (DIS260807C00090000)
option OPRA

EOD

Jul 24, 2026

6.90+31.429%(+1.65)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.6000	7.0100	5.6000	6.9000	+31.429%	52	57	0.000%
2026-07-23	5.2100	5.4000	5.2100	5.2500	-30.556%	94	43	+31.429%
2026-07-21	7.8000	7.8000	7.5600	7.5600	-14.673%	6	11	-8.730%
2026-07-17	8.8600	8.8600	8.8500	8.8600	-8.091%	6	17	-22.122%
2026-07-16	9.6400	9.6400	9.6400	9.6400	+9.545%	2	11	-28.423%
2026-07-15	8.8000	8.8000	8.8000	8.8000	+5.769%	3	13	-21.591%
2026-07-13	8.3200	8.3200	8.3200	8.3200	+5.450%	5	11	-17.067%
2026-07-09	7.2000	7.8900	7.2000	7.8900	-16.947%	40	12	-12.548%
2026-07-07	10.0000	10.0000	9.5000	9.5000	+5.556%	3	2	-27.368%
2026-07-06	9.0000	9.0000	9.0000	9.0000	+8.434%	2	4	-23.333%
2026-07-01	8.3000	8.3000	8.3000	8.3000	-7.778%	1	2	-16.867%
2026-06-30	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-23.333%

Share