Dark

Check out our Level2View

DIS20260807C80
DIS Aug 7 2026 80.00 Call (DIS260807C00080000)
option OPRA

EOD

Jul 28, 2026

19.25+13.169%(+2.24)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	18.1000	19.2500	18.1000	19.2500	+13.169%	50	116	0.000%
2026-07-27	16.7500	17.1000	16.6000	17.0100	+8.000%	94	126	+13.169%
2026-07-24	15.0000	15.7500	15.0000	15.7500	+18.421%	78	194	+22.222%
2026-07-23	13.7500	13.7500	13.1000	13.3000	-20.597%	55	248	+44.737%
2026-07-20	17.2500	17.2500	16.7500	16.7500	-4.286%	12	193	+14.925%
2026-07-17	19.2500	19.2500	17.5000	17.5000	-12.500%	72	193	+10.000%
2026-07-16	18.2500	20.0000	18.2500	20.0000	+10.988%	139	128	-3.750%
2026-07-15	17.8400	18.0200	17.8400	18.0200	+1.808%	20	213	+6.826%
2026-07-13	17.2500	17.7000	17.2500	17.7000	+10.625%	35	233	+8.757%
2026-07-10	17.0000	17.0000	16.0000	16.0000	+2.236%	96	268	+20.313%
2026-07-09	16.0000	16.0000	15.6500	15.6500	-9.275%	20	172	+23.003%
2026-07-08	17.6500	17.6500	17.2500	17.2500	-4.167%	52	152	+11.594%
2026-07-07	18.0000	18.0000	17.7400	18.0000	+1.408%	81	100	+6.944%
2026-07-06	18.2500	18.2500	17.7500	17.7500	0.000%	20	20	+8.451%

Share