Dark

Check out our Dark Pool Levels

DIS20260807C116
DIS Aug 7 2026 116.00 Call (DIS260807C00116000)
option OPRA

EOD

Jul 28, 2026

0.1400+55.556%(+0.0500)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2200	0.2200	0.0900	0.1400	+55.556%	29	87	0.000%
2026-07-27	0.0600	0.0900	0.0600	0.0900	-10.000%	5	67	+55.556%
2026-07-24	0.1900	0.1900	0.1000	0.1000	-52.381%	6	63	+40.000%
2026-07-20	0.2400	0.2400	0.2100	0.2100	-12.500%	2	62	-33.333%
2026-07-07	0.2400	0.2400	0.2400	0.2400	-4.000%	1	61	-41.667%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-21.875%	2	60	-44.000%
2026-06-29	0.3200	0.3200	0.3000	0.3200	-52.941%	58	59	-56.250%
2026-06-25	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-79.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC