Dark

Check out our Level2View

DIS20260807C115
DIS Aug 7 2026 115.00 Call (DIS260807C00115000)
option OPRA

EOD

Jul 28, 2026

0.1700+70.000%(+0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1200	0.2000	0.1200	0.1700	+70.000%	11	34	0.000%
2026-07-27	0.0900	0.1400	0.0900	0.1000	-28.571%	5	26	+70.000%
2026-07-22	0.1700	0.1700	0.1400	0.1400	-6.667%	11	21	+21.429%
2026-07-21	0.2200	0.2200	0.1500	0.1500	-28.571%	14	31	+13.333%
2026-07-20	0.2400	0.2500	0.2100	0.2100	-19.231%	4	18	-19.048%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-23.529%	10	16	-34.615%
2026-07-16	0.2700	0.3400	0.2700	0.3400	+70.000%	3	10	-50.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-20.000%	2	8	-15.000%
2026-07-09	0.4900	0.4900	0.2500	0.2500	+31.579%	2	7	-32.000%
2026-07-06	0.3800	0.4400	0.1900	0.1900	-58.696%	5	6	-10.526%
2026-07-02	0.2500	0.4600	0.2500	0.4600	0.000%	2	0	-63.043%

Share