Dark

Check out our Dark Pool Levels

DIS20260807C114
DIS Aug 7 2026 114.00 Call (DIS260807C00114000)
option OPRA

EOD

Jul 28, 2026

0.2000-20.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3800	0.3800	0.2000	0.2000	-20.000%	2	31	0.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+150.000%	1	30	-20.000%
2026-07-24	0.1100	0.1900	0.1000	0.1000	-16.667%	3	30	+100.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-53.846%	5	28	+66.667%
2026-07-22	0.2600	0.2600	0.2600	0.2600	-13.333%	6	33	-23.077%
2026-07-21	0.3000	0.3000	0.2100	0.3000	-21.053%	4	33	-33.333%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-28.302%	1	32	-47.368%
2026-07-06	0.5200	0.5300	0.5200	0.5300	+1.923%	2	31	-62.264%
2026-07-02	0.6000	0.6000	0.4600	0.5200	+30.000%	11	20	-61.538%
2026-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	20	20	-50.000%

Share