Dark

Check out our Level2View

DIS20260807C112
DIS Aug 7 2026 112.00 Call (DIS260807C00112000)
option OPRA

EOD

Jul 27, 2026

0.2200+46.667%(+0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.2200	0.0100	0.2200	+46.667%	8	20	0.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-62.500%	1	13	+46.667%
2026-07-22	0.3200	0.4000	0.3200	0.4000	+25.000%	2	14	-45.000%
2026-07-21	0.3200	0.3200	0.3200	0.3200	-43.860%	1	12	-31.250%
2026-07-17	0.5500	0.5700	0.5500	0.5700	-8.065%	2	12	-61.404%
2026-07-16	0.5500	0.7400	0.4100	0.6200	+55.000%	9	12	-64.516%
2026-07-13	0.3900	0.4100	0.3900	0.4000	+5.263%	6	7	-45.000%
2026-07-09	0.4700	0.4700	0.3800	0.3800	-17.391%	4	8	-42.105%
2026-07-07	0.4700	0.4700	0.4600	0.4600	-33.333%	6	6	-52.174%
2026-07-06	0.6900	0.6900	0.6900	0.6900	+56.818%	1	1	-68.116%
2026-07-02	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	-50.000%

Share