Dark

Check out our API

DIS20260807C111
DIS Aug 7 2026 111.00 Call (DIS260807C00111000)
option OPRA

EOD

Jul 22, 2026

0.3300-21.429%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4700	0.4700	0.3300	0.3300	-21.429%	5	23	0.000%
2026-07-21	0.4500	0.4500	0.4000	0.4200	-14.286%	3	21	-21.429%
2026-07-20	0.4900	0.4900	0.4900	0.4900	-18.333%	1	19	-32.653%
2026-07-16	0.7400	0.8400	0.4000	0.6000	+30.435%	17	19	-45.000%
2026-07-15	0.4600	0.4600	0.4600	0.4600	-6.122%	1	6	-28.261%
2026-07-13	0.3300	0.4900	0.3300	0.4900	+13.953%	5	6	-32.653%
2026-07-09	0.6200	0.6600	0.4300	0.4300	-35.821%	4	3	-23.256%
2026-07-07	0.6700	0.6700	0.6700	0.6700	-4.286%	1	3	-50.746%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+14.754%	1	3	-52.857%
2026-07-02	0.6300	0.6300	0.6100	0.6100	-8.955%	2	1	-45.902%
2026-07-01	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-50.746%

Share