Dark

Check out our Dark Pool Levels

DIS20260807C110
DIS Aug 7 2026 110.00 Call (DIS260807C00110000)
option OPRA

EOD

Jul 28, 2026

0.5000+92.308%(+0.2400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3800	0.5500	0.3600	0.5000	+92.308%	28	1,354	0.000%
2026-07-27	0.3900	0.3900	0.2000	0.2600	+4.000%	28	1,332	+92.308%
2026-07-24	0.2000	0.2600	0.2000	0.2500	+38.889%	60	1,306	+100.000%
2026-07-23	0.4700	0.4700	0.1500	0.1800	-48.571%	708	1,252	+177.778%
2026-07-22	0.4700	0.4700	0.3500	0.3500	-16.667%	419	633	+42.857%
2026-07-21	0.4200	0.4300	0.3500	0.4200	-2.326%	89	289	+19.048%
2026-07-20	0.5700	0.5700	0.3500	0.4300	-27.119%	30	230	+16.279%
2026-07-17	0.8000	0.8100	0.5700	0.5900	-21.333%	132	209	-15.254%
2026-07-16	0.5700	0.8000	0.5600	0.7500	+41.509%	52	156	-33.333%
2026-07-15	0.4600	0.6100	0.4600	0.5300	+15.217%	19	108	-5.660%
2026-07-14	0.4600	0.4900	0.4000	0.4600	+15.000%	4	96	+8.696%
2026-07-13	0.5500	0.5900	0.4000	0.4000	-21.569%	20	94	+25.000%
2026-07-09	0.5100	0.5100	0.5100	0.5100	-36.250%	12	75	-1.961%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+11.111%	1	70	-37.500%
2026-07-07	0.7100	0.7500	0.6100	0.7200	+1.408%	5	69	-30.556%
2026-07-06	1.0200	1.0200	0.6700	0.7100	-29.000%	4	65	-29.577%
2026-07-02	0.6000	1.0000	0.5800	1.0000	+100.000%	40	29	-50.000%
2026-07-01	0.7000	0.7500	0.5000	0.5000	-31.507%	4	29	0.000%
2026-06-30	0.9000	0.9000	0.7300	0.7300	-17.045%	15	28	-31.507%
2026-06-29	1.1000	1.1000	0.8500	0.8800	-15.385%	12	16	-43.182%
2026-06-26	1.0400	1.0400	1.0400	1.0400	-10.345%	1	4	-51.923%
2026-06-25	1.2800	1.2800	1.1500	1.1600	0.000%	3	3	-56.897%

Share