Dark

Check out our API

DIS20260807C109
DIS Aug 7 2026 109.00 Call (DIS260807C00109000)
option OPRA

EOD

Jul 28, 2026

0.6400+6300.000%(+0.6300)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5300	0.6500	0.5300	0.6400	+6,300.000%	342	331	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-96.154%	20	48	+6,300.000%
2026-07-23	0.2500	0.3200	0.2500	0.2600	-51.852%	7	28	+146.154%
2026-07-22	0.5400	0.5400	0.5400	0.5400	+8.000%	6	32	+18.519%
2026-07-21	0.5200	0.5200	0.4300	0.5000	-43.182%	3	32	+28.000%
2026-07-17	0.9500	0.9500	0.8800	0.8800	+1.149%	2	31	-27.273%
2026-07-16	0.6700	0.8700	0.6700	0.8700	+35.938%	2	30	-26.437%
2026-07-15	0.7000	1.0000	0.6400	0.6400	+6.667%	6	31	0.000%
2026-07-13	0.6800	0.6800	0.5600	0.6000	-6.250%	5	32	+6.667%
2026-07-09	0.6600	0.6600	0.4000	0.6400	-8.571%	4	32	0.000%
2026-07-08	0.8800	0.8800	0.7000	0.7000	-12.500%	10	29	-8.571%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-37.984%	9	28	-20.000%
2026-07-06	0.7900	1.2900	0.7900	1.2900	+14.159%	2	19	-50.388%
2026-07-02	0.7600	1.2100	0.6300	1.1300	0.000%	23	0	-43.363%

Share