Dark

Check out our Level2View

DIS20260807C108
DIS Aug 7 2026 108.00 Call (DIS260807C00108000)
option OPRA

EOD

Jul 28, 2026

0.7900+68.085%(+0.3200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5400	0.7900	0.5400	0.7900	+68.085%	24	134	0.000%
2026-07-27	0.3000	0.4700	0.3000	0.4700	+34.286%	46	117	+68.085%
2026-07-24	0.3300	0.3700	0.3300	0.3500	+25.000%	15	74	+125.714%
2026-07-23	0.3300	0.3300	0.2400	0.2800	-53.333%	3	60	+182.143%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-22.078%	1	60	+31.667%
2026-07-20	0.7000	1.0100	0.6000	0.7700	-9.412%	12	59	+2.597%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-15.842%	1	48	-7.059%
2026-07-16	1.0000	1.0100	1.0000	1.0100	-1.942%	4	47	-21.782%
2026-07-15	0.7900	1.0300	0.7900	1.0300	+58.462%	27	43	-23.301%
2026-07-14	0.5500	0.6500	0.5500	0.6500	-20.732%	2	18	+21.538%
2026-07-13	0.7700	0.8200	0.6800	0.8200	+34.426%	14	19	-3.659%
2026-07-10	0.4500	0.6100	0.4500	0.6100	+1.667%	2	10	+29.508%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-33.333%	1	9	+31.667%
2026-07-08	0.8800	0.9000	0.8800	0.9000	-10.000%	2	10	-12.222%
2026-07-06	1.0000	1.0000	1.0000	1.0000	+8.696%	5	9	-21.000%
2026-07-02	0.9400	0.9400	0.9100	0.9200	+22.667%	4	3	-14.130%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-40.476%	1	3	+5.333%
2026-06-29	1.2600	1.2600	1.2600	1.2600	+1.613%	1	3	-37.302%
2026-06-26	1.2400	1.2400	1.2400	1.2400	-7.463%	1	2	-36.290%
2026-06-25	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-41.045%

Share