Dark

Check out our API

DIS20260807C107
DIS Aug 7 2026 107.00 Call (DIS260807C00107000)
option OPRA

EOD

Jul 28, 2026

1.00+75.439%(+0.43)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7500	1.0100	0.7500	1.0000	+75.439%	38	260	0.000%
2026-07-27	0.5300	0.5800	0.5200	0.5700	+39.024%	46	228	+75.439%
2026-07-24	0.3200	0.5300	0.3200	0.4100	+28.125%	12	195	+143.902%
2026-07-23	0.4500	0.4500	0.3200	0.3200	-60.976%	20	187	+212.500%
2026-07-20	0.8200	0.8200	0.8200	0.8200	-17.172%	3	182	+21.951%
2026-07-17	0.8700	1.1200	0.8700	0.9900	-18.852%	29	182	+1.010%
2026-07-16	1.0400	1.2800	1.0400	1.2200	+28.421%	70	154	-18.033%
2026-07-15	0.9700	0.9700	0.9200	0.9500	+35.714%	13	125	+5.263%
2026-07-13	0.6800	0.7000	0.6800	0.7000	-31.373%	3	123	+42.857%
2026-07-08	0.9100	1.0700	0.9100	1.0200	+2.000%	107	123	-1.961%
2026-07-07	1.1900	1.1900	1.0000	1.0000	-18.033%	5	31	0.000%
2026-07-06	1.0700	1.2400	1.0700	1.2200	-9.630%	22	26	-18.033%
2026-07-02	1.2400	1.3500	0.9400	1.3500	+35.000%	3	4	-25.926%
2026-07-01	1.0800	1.0800	1.0000	1.0000	-13.043%	2	4	0.000%
2026-06-30	1.2400	1.2400	1.1500	1.1500	-40.415%	2	2	-13.043%
2026-06-25	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-48.187%

Share