Dark

Check out our Dark Pool Levels

DIS20260807C106
DIS Aug 7 2026 106.00 Call (DIS260807C00106000)
option OPRA

EOD

Jul 28, 2026

1.19+75.000%(+0.51)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6500	1.1900	0.6500	1.1900	+75.000%	198	562	0.000%
2026-07-27	0.7200	0.7200	0.6400	0.6800	+21.429%	57	424	+75.000%
2026-07-24	0.4500	0.5600	0.4500	0.5600	-20.000%	15	374	+112.500%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-22.222%	1	362	+70.000%
2026-07-22	0.9500	0.9500	0.8300	0.9000	+3.448%	13	363	+32.222%
2026-07-21	0.8100	0.8700	0.8100	0.8700	+1.163%	7	354	+36.782%
2026-07-20	0.8700	1.0000	0.8600	0.8600	-22.523%	10	352	+38.372%
2026-07-17	1.4500	1.4500	1.1100	1.1100	-26.974%	261	344	+7.207%
2026-07-16	1.4000	1.5200	1.3300	1.5200	+38.182%	18	98	-21.711%
2026-07-15	1.0000	1.1400	0.9500	1.1000	+23.596%	30	94	+8.182%
2026-07-14	0.9700	0.9700	0.8900	0.8900	+2.299%	13	69	+33.708%
2026-07-13	1.1000	1.1000	0.7600	0.8700	-15.534%	20	63	+36.782%
2026-07-09	0.4100	1.0300	0.4100	1.0300	-26.429%	14	48	+15.534%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+9.375%	10	37	-15.000%
2026-07-06	1.0800	1.2800	1.0800	1.2800	-3.030%	24	37	-7.031%
2026-07-02	1.2100	1.3200	0.9900	1.3200	+33.333%	8	11	-9.848%
2026-07-01	1.3400	1.3400	0.9000	0.9900	-14.655%	7	11	+20.202%
2026-06-30	1.4600	1.4600	1.1600	1.1600	-27.500%	4	5	+2.586%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+6.667%	2	4	-25.625%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-12.791%	1	2	-20.667%
2026-06-25	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	-30.814%

Share