Dark

Check out our Level2View

DIS20260807C105
DIS Aug 7 2026 105.00 Call (DIS260807C00105000)
option OPRA

EOD

Jul 28, 2026

1.26+48.235%(+0.41)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0600	1.4100	1.0400	1.2600	+48.235%	76	774	0.000%
2026-07-27	0.6500	0.9000	0.6500	0.8500	+39.344%	147	725	+48.235%
2026-07-24	0.4500	0.7400	0.4500	0.6100	+35.556%	73	632	+106.557%
2026-07-23	0.5400	0.5400	0.4100	0.4500	-56.311%	16	567	+180.000%
2026-07-22	1.1300	1.1300	1.0300	1.0300	-8.850%	16	566	+22.330%
2026-07-21	1.0100	1.1300	0.9500	1.1300	+9.709%	12	550	+11.504%
2026-07-20	1.5000	1.5000	0.9900	1.0300	-21.374%	96	539	+22.330%
2026-07-17	1.7200	1.7200	1.3000	1.3100	-25.568%	20	453	-3.817%
2026-07-16	1.4000	1.7600	1.4000	1.7600	+49.153%	55	440	-28.409%
2026-07-15	1.1600	1.3500	0.9800	1.1800	+11.321%	222	403	+6.780%
2026-07-14	0.9000	1.0700	0.9000	1.0600	+11.579%	21	312	+18.868%
2026-07-13	1.0200	1.5300	0.7900	0.9500	+5.556%	21	297	+32.632%
2026-07-10	1.1000	1.1000	0.9000	0.9000	-10.000%	16	291	+40.000%
2026-07-09	1.0300	1.1100	1.0000	1.0000	-30.556%	31	280	+26.000%
2026-07-08	1.3400	1.4400	1.2100	1.4400	-0.690%	104	304	-12.500%
2026-07-07	1.7500	1.8500	1.3800	1.4500	+2.113%	114	202	-13.103%
2026-07-06	1.5000	1.5800	1.4200	1.4200	-33.333%	35	214	-11.268%
2026-07-02	1.4300	2.1300	1.2600	2.1300	+93.636%	36	147	-40.845%
2026-07-01	1.3100	1.3600	1.1000	1.1000	-23.077%	4	147	+14.545%
2026-06-30	0.9100	1.5500	0.9100	1.4300	-21.858%	102	146	-11.888%
2026-06-29	2.2000	2.2000	1.8300	1.8300	-2.139%	16	45	-31.148%
2026-06-26	1.8200	1.8700	1.8200	1.8700	+3.889%	3	32	-32.620%
2026-06-25	2.6800	2.8000	1.8000	1.8000	0.000%	30	30	-30.000%

Share