Dark

Check out our Level2View

DIS20260807C104
DIS Aug 7 2026 104.00 Call (DIS260807C00104000)
option OPRA

EOD

Jul 28, 2026

1.61+57.843%(+0.59)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.3300	1.6700	1.3300	1.6100	+57.843%	24	364	0.000%
2026-07-27	0.9800	1.1000	0.9500	1.0200	+34.211%	300	353	+57.843%
2026-07-24	0.7300	0.9000	0.7300	0.7600	+26.667%	12	122	+111.842%
2026-07-23	0.6200	0.6200	0.6000	0.6000	-43.396%	2	114	+168.333%
2026-07-22	1.0500	1.3100	1.0500	1.0600	-13.115%	6	115	+51.887%
2026-07-21	1.1300	1.2200	1.1300	1.2200	+6.087%	19	113	+31.967%
2026-07-20	1.4200	1.4200	1.1500	1.1500	-26.282%	2	94	+40.000%
2026-07-17	1.6700	1.6700	1.5600	1.5600	-27.442%	7	92	+3.205%
2026-07-16	2.0000	2.1500	1.9300	2.1500	+55.797%	12	85	-25.116%
2026-07-15	1.4100	1.4100	1.3800	1.3800	+31.429%	9	76	+16.667%
2026-07-14	1.1000	1.1100	1.0500	1.0500	-6.250%	4	67	+53.333%
2026-07-13	1.2700	1.2700	1.1200	1.1200	+8.738%	15	65	+43.750%
2026-07-10	1.0000	1.0300	1.0000	1.0300	-11.966%	6	50	+56.311%
2026-07-09	1.2400	1.2400	1.1700	1.1700	-28.221%	7	44	+37.607%
2026-07-08	1.5000	1.6300	1.5000	1.6300	+2.516%	7	37	-1.227%
2026-07-07	1.7500	1.7500	1.5900	1.5900	-11.667%	7	40	+1.258%
2026-07-06	1.6400	1.8000	1.5500	1.8000	+4.046%	32	34	-10.556%
2026-07-02	1.2500	1.7300	1.2500	1.7300	-38.434%	2	1	-6.936%
2026-06-25	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-42.705%

Share