Dark

Check out our Level2View

DIS20260807C103
DIS Aug 7 2026 103.00 Call (DIS260807C00103000)
option OPRA

EOD

Jul 28, 2026

1.83+56.410%(+0.66)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0100	2.0100	1.0100	1.8300	+56.410%	343	418	0.000%
2026-07-27	1.1000	1.4000	0.8400	1.1700	+69.565%	61	278	+56.410%
2026-07-24	0.8700	0.9600	0.6900	0.6900	+2.985%	41	246	+165.217%
2026-07-23	0.8100	0.8100	0.6700	0.6700	-51.095%	10	207	+173.134%
2026-07-22	1.5900	1.5900	1.3700	1.3700	-7.432%	6	210	+33.577%
2026-07-21	1.5000	1.5000	1.3700	1.4800	+0.680%	16	209	+23.649%
2026-07-20	1.5000	1.6000	1.4700	1.4700	-14.535%	42	209	+24.490%
2026-07-17	1.9600	1.9600	1.7200	1.7200	-14.000%	6	181	+6.395%
2026-07-16	1.5300	2.0000	1.5300	2.0000	+10.497%	12	181	-8.500%
2026-07-15	1.5000	1.9200	1.5000	1.8100	+39.231%	22	188	+1.105%
2026-07-14	1.3700	1.3700	1.2400	1.3000	+5.691%	7	180	+40.769%
2026-07-13	1.5500	1.5900	1.2300	1.2300	-8.889%	15	180	+48.780%
2026-07-10	1.5200	1.5200	1.2000	1.3500	-10.000%	19	172	+35.556%
2026-07-09	1.4100	1.5000	1.4100	1.5000	-20.635%	11	160	+22.000%
2026-07-08	1.9100	1.9100	1.8900	1.8900	-10.000%	5	150	-3.175%
2026-07-07	2.3700	2.3700	2.0000	2.1000	-1.869%	4	145	-12.857%
2026-07-06	2.1900	2.1900	2.1400	2.1400	-22.464%	4	142	-14.486%
2026-07-02	2.0000	2.9300	2.0000	2.7600	+73.585%	46	138	-33.696%
2026-07-01	2.0000	2.0000	1.5300	1.5900	-9.659%	56	138	+15.094%
2026-06-30	1.8300	2.0400	1.4400	1.7600	-26.667%	89	82	+3.977%
2026-06-29	2.0000	2.8600	2.0000	2.4000	0.000%	6	5	-23.750%

Share