Dark

Check out our Dark Pool Levels

DIS20260807C102
DIS Aug 7 2026 102.00 Call (DIS260807C00102000)
option OPRA

EOD

Jul 28, 2026

2.16+41.176%(+0.63)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.6100	2.2800	1.6100	2.1600	+41.176%	289	970	0.000%
2026-07-27	1.3000	1.6200	1.3000	1.5300	+34.211%	226	909	+41.176%
2026-07-24	1.0000	1.2200	0.9000	1.1400	+46.154%	121	815	+89.474%
2026-07-23	0.8800	0.8800	0.7200	0.7800	-48.344%	49	769	+176.923%
2026-07-22	1.6800	1.8500	1.5100	1.5100	-14.689%	11	774	+43.046%
2026-07-21	1.7500	1.7700	1.6200	1.7700	+2.907%	14	776	+22.034%
2026-07-20	1.4500	1.8700	1.4500	1.7200	-20.370%	633	771	+25.581%
2026-07-17	2.6700	2.6700	2.1600	2.1600	-20.295%	4	213	0.000%
2026-07-16	2.2300	2.7100	2.2300	2.7100	+33.498%	25	215	-20.295%
2026-07-15	1.8000	2.1600	1.6400	2.0300	+18.023%	15	234	+6.404%
2026-07-14	1.4100	1.7200	1.4100	1.7200	-11.340%	13	231	+25.581%
2026-07-13	1.5900	1.9400	1.5900	1.9400	+24.359%	14	221	+11.340%
2026-07-10	1.7800	1.7800	1.3800	1.5600	-8.235%	9	213	+38.462%
2026-07-09	1.7100	1.7400	1.7000	1.7000	-22.374%	12	213	+27.059%
2026-07-08	1.9700	2.1900	1.9700	2.1900	-1.351%	5	213	-1.370%
2026-07-07	2.6800	2.6800	2.2200	2.2200	-1.770%	2	210	-2.703%
2026-07-06	2.2800	2.9600	2.1900	2.2600	+12.438%	22	210	-4.425%
2026-07-01	2.3200	2.3200	1.9300	2.0100	+6.915%	13	201	+7.463%
2026-06-30	2.0000	2.3900	1.8800	1.8800	-41.250%	213	191	+14.894%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+1.911%	1	2	-32.500%
2026-06-25	3.1400	3.1400	3.1400	3.1400	0.000%	2	2	-31.210%

Share