Dark

Check out our Level2View

DIS20260807C101
DIS Aug 7 2026 101.00 Call (DIS260807C00101000)
option OPRA

EOD

Jul 28, 2026

2.31+34.302%(+0.59)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4900	2.6800	2.3100	2.3100	+34.302%	42	270	0.000%
2026-07-27	1.4700	1.8100	1.4700	1.7200	+28.358%	105	263	+34.302%
2026-07-24	1.1800	1.5000	1.1800	1.3400	+38.144%	49	175	+72.388%
2026-07-23	1.2600	1.2600	0.9100	0.9700	-52.451%	19	157	+138.144%
2026-07-22	2.1600	2.3900	2.0000	2.0400	+4.615%	23	150	+13.235%
2026-07-21	2.3800	2.3800	1.9400	1.9500	-1.015%	67	131	+18.462%
2026-07-20	1.9000	2.1400	1.9000	1.9700	-21.825%	10	87	+17.259%
2026-07-17	3.0800	3.0800	2.4300	2.5200	-29.609%	5	81	-8.333%
2026-07-16	2.5700	3.5800	2.5700	3.5800	+55.652%	35	79	-35.475%
2026-07-15	2.2000	2.3000	2.0300	2.3000	+0.877%	5	85	+0.435%
2026-07-14	1.4400	2.2800	1.4400	2.2800	+23.243%	39	85	+1.316%
2026-07-13	2.0000	2.3200	1.8500	1.8500	+15.625%	21	62	+24.865%
2026-07-10	1.8000	1.8700	1.5800	1.6000	-20.000%	22	45	+44.375%
2026-07-09	1.9500	2.0000	1.1500	2.0000	-20.000%	6	33	+15.500%
2026-07-07	3.0000	3.0000	2.5000	2.5000	-6.716%	21	30	-7.600%
2026-07-06	2.7200	2.7800	2.6700	2.6800	-11.551%	13	10	-13.806%
2026-07-02	2.2400	3.0300	2.2400	3.0300	+26.250%	4	5	-23.762%
2026-06-30	2.4000	2.4000	2.4000	2.4000	-28.358%	1	5	-3.750%
2026-06-29	3.2900	4.1500	3.2000	3.3500	0.000%	5	4	-31.045%

Share