Dark

Check out our Dark Pool Levels

DIS20260807C100
DIS Aug 7 2026 100.00 Call (DIS260807C00100000)
option OPRA

EOD

Jul 28, 2026

3.00+42.857%(+0.90)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3400	3.1800	2.3400	3.0000	+42.857%	377	1,560	0.000%
2026-07-27	1.8800	2.2100	1.8700	2.1000	+34.615%	117	1,353	+42.857%
2026-07-24	1.4100	1.7700	1.4100	1.5600	+35.652%	111	1,291	+92.308%
2026-07-23	0.9700	1.2000	0.9700	1.1500	-47.005%	128	1,208	+160.870%
2026-07-22	2.4600	2.6200	2.0700	2.1700	-3.982%	88	1,179	+38.249%
2026-07-21	1.8600	2.3500	1.8600	2.2600	-2.586%	6	1,169	+32.743%
2026-07-20	2.5000	2.5700	2.1700	2.3200	-17.143%	182	1,167	+29.310%
2026-07-17	3.4100	3.6400	2.6000	2.8000	-26.316%	14	1,117	+7.143%
2026-07-16	3.1300	3.8000	2.9400	3.8000	+44.487%	32	1,111	-21.053%
2026-07-15	2.5000	2.7700	2.4000	2.6300	+26.442%	918	1,115	+14.068%
2026-07-14	2.0100	2.6400	1.8000	2.0800	-2.804%	33	327	+44.231%
2026-07-13	2.2900	2.6200	2.1200	2.1400	+14.439%	19	304	+40.187%
2026-07-10	2.5800	2.5800	1.8500	1.8700	-13.023%	116	300	+60.428%
2026-07-09	2.3000	2.3600	2.0500	2.1500	-17.308%	95	249	+39.535%
2026-07-08	2.8500	2.9000	2.6000	2.6000	-13.907%	71	163	+15.385%
2026-07-07	3.1500	3.1500	2.8000	3.0200	-0.984%	30	132	-0.662%
2026-07-06	3.5000	3.5000	3.0400	3.0500	-20.779%	25	105	-1.639%
2026-07-02	2.4700	3.9500	2.4700	3.8500	+67.391%	68	69	-22.078%
2026-07-01	2.9600	2.9600	2.3000	2.3000	-14.815%	41	69	+30.435%
2026-06-30	2.7000	3.0000	2.7000	2.7000	-22.857%	25	29	+11.111%
2026-06-29	3.7500	3.8000	3.5000	3.5000	-4.110%	5	8	-14.286%
2026-06-26	3.5600	3.6500	3.5600	3.6500	0.000%	4	4	-17.808%

Share