Dark

DINO20260918C75
DINO Sep 18 2026 75.00 Call (DINO260918C00075000)
option OPRA

EOD

Aug 5, 2026

11.85-7.997%(-1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.8500	11.8500	11.8500	11.8500	-7.997%	1	949	0.000%
2026-08-04	12.8800	12.8800	12.8800	12.8800	-28.840%	3	949	-7.997%
2026-07-31	18.1000	18.1000	18.1000	18.1000	+4.928%	3	946	-34.530%
2026-07-30	17.3100	17.3100	17.2500	17.2500	+3.728%	4	949	-31.304%
2026-07-29	16.6300	16.6300	16.6300	16.6300	-1.598%	1	948	-28.743%
2026-07-27	16.9000	16.9000	16.9000	16.9000	-0.588%	1	949	-29.882%
2026-07-24	17.0000	17.0000	17.0000	17.0000	-12.821%	45	950	-30.294%
2026-07-22	19.5000	19.5000	19.5000	19.5000	+14.370%	1	950	-39.231%
2026-07-21	18.3100	18.3100	17.0500	17.0500	-2.849%	41	951	-30.499%
2026-07-20	15.9000	17.8000	15.9000	17.5500	+23.592%	108	964	-32.479%
2026-07-17	14.2000	14.2000	14.2000	14.2000	+5.185%	2	984	-16.549%
2026-07-16	12.9000	13.5000	12.9000	13.5000	+23.853%	2	986	-12.222%
2026-07-15	10.6500	11.1500	10.6500	10.9000	+12.371%	16	988	+8.716%
2026-07-14	10.5400	10.5400	9.7000	9.7000	-0.513%	49	999	+22.165%
2026-07-13	8.5000	9.7500	8.5000	9.7500	+39.286%	13	1,011	+21.538%
2026-07-09	7.1000	7.2000	7.0000	7.0000	-4.502%	109	1,018	+69.286%
2026-07-08	6.4500	7.8000	6.4500	7.3300	+60.044%	13	1,063	+61.664%
2026-07-07	5.2700	5.4000	4.5800	4.5800	-10.196%	16	1,061	+158.734%
2026-07-06	5.1300	5.3000	5.1000	5.1000	+15.909%	15	1,047	+132.353%
2026-07-02	4.6500	4.6500	4.4000	4.4000	+2.326%	5	1,045	+169.318%
2026-07-01	3.5000	4.3000	3.5000	4.3000	+13.158%	152	1,045	+175.581%
2026-06-30	3.8000	3.8000	3.8000	3.8000	+8.571%	73	1,011	+211.842%
2026-06-29	3.0000	3.7500	3.0000	3.5000	+34.615%	7	967	+238.571%
2026-06-26	2.3500	2.6000	2.3500	2.6000	-7.143%	11	968	+355.769%
2026-06-25	2.4000	2.8000	2.4000	2.8000	+36.585%	7	959	+323.214%
2026-06-23	1.8500	2.2000	1.8500	2.0500	+12.022%	20	956	+478.049%
2026-06-18	1.8000	1.9000	1.7000	1.8300	-22.128%	133	936	+547.541%
2026-06-17	2.3000	2.5500	2.2500	2.3500	-11.321%	54	936	+404.255%
2026-06-16	2.6000	2.6500	2.5000	2.6500	-17.957%	16	936	+347.170%
2026-06-15	3.4200	3.4500	3.2000	3.2300	-26.591%	31	950	+266.873%
2026-06-12	4.7000	4.7100	4.4000	4.4000	-8.333%	302	957	+169.318%
2026-06-11	5.2500	5.2500	4.8000	4.8000	-12.727%	11	1,031	+146.875%
2026-06-10	5.6000	5.6000	5.4900	5.5000	+14.583%	30	1,029	+115.455%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-17.241%	10	999	+146.875%
2026-06-08	6.6000	6.6000	5.6600	5.8000	-4.605%	122	999	+104.310%
2026-06-05	6.0000	6.1100	6.0000	6.0800	-2.408%	5	908	+94.901%
2026-06-04	5.6200	6.5000	5.6200	6.2300	-8.382%	52	910	+90.209%
2026-06-03	6.8000	6.8000	6.8000	6.8000	+7.937%	8	872	+74.265%
2026-06-02	5.7500	6.5000	5.7500	6.3000	+14.545%	287	864	+88.095%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+25.000%	15	777	+115.455%
2026-05-29	4.0000	4.4000	4.0000	4.4000	+4.019%	30	775	+169.318%
2026-05-27	4.3000	4.3000	4.0000	4.2300	-10.000%	37	774	+180.142%
2026-05-26	5.1000	5.2100	4.7000	4.7000	-9.266%	405	744	+152.128%
2026-05-21	5.1800	5.1800	5.1800	5.1800	-9.282%	1	491	+128.764%
2026-05-20	5.8000	6.0700	5.7000	5.7100	-4.992%	43	491	+107.531%
2026-05-19	6.0500	6.0500	5.9000	6.0100	+3.621%	13	492	+97.171%
2026-05-18	5.5000	6.2000	5.5000	5.8000	+16.000%	58	492	+104.310%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+13.636%	10	492	+137.000%
2026-05-13	4.8000	4.8000	4.3000	4.4000	-22.671%	363	482	+169.318%
2026-05-12	5.9000	5.9400	5.6900	5.6900	-15.075%	13	321	+108.260%
2026-05-11	6.5000	6.8000	6.5000	6.7000	+9.121%	77	321	+76.866%
2026-05-08	4.9900	6.1400	4.9900	6.1400	+13.704%	14	249	+92.997%
2026-05-07	4.5000	5.4000	4.5000	5.4000	-6.897%	3	241	+119.444%
2026-05-06	5.8000	5.8000	5.8000	5.8000	-21.622%	2	240	+104.310%
2026-05-05	6.8300	7.5000	6.8300	7.4000	+37.037%	12	238	+60.135%
2026-05-04	5.4000	5.4000	5.4000	5.4000	+17.391%	6	238	+119.444%
2026-05-01	4.4000	5.2000	4.4000	4.6000	+17.949%	79	220	+157.609%
2026-04-30	4.0000	4.0000	3.9000	3.9000	+68.103%	6	220	+203.846%
2026-04-27	2.1500	2.3500	2.1500	2.3200	+32.571%	5	215	+410.776%
2026-04-23	1.7500	1.7500	1.7500	1.7500	0.000%	2	214	+577.143%
2026-04-21	1.7000	1.7500	1.7000	1.7500	+12.903%	2	216	+577.143%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-20.513%	2	216	+664.516%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+18.182%	167	216	+507.692%
2026-04-15	1.4500	1.6500	1.4500	1.6500	-5.714%	2	228	+618.182%
2026-04-13	1.7000	1.7500	1.7000	1.7500	+6.707%	2	229	+577.143%
2026-04-08	1.8500	1.8500	1.6200	1.6400	-43.448%	11	229	+622.561%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+26.087%	1	220	+308.621%
2026-04-06	2.3500	2.3500	2.3000	2.3000	-16.364%	5	220	+415.217%
2026-04-01	2.6000	2.7500	2.6000	2.7500	-16.667%	3	220	+330.909%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-13.158%	1	220	+259.091%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-0.783%	1	220	+211.842%
2026-03-26	3.3000	3.9000	3.3000	3.8300	+9.429%	17	219	+209.399%
2026-03-24	3.4000	3.5000	3.4000	3.5000	+29.630%	6	210	+238.571%
2026-03-23	2.7000	2.7000	2.7000	2.7000	-10.000%	5	204	+338.889%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-0.662%	1	199	+295.000%
2026-03-19	3.0200	3.0200	3.0200	3.0200	+54.872%	1	199	+292.384%
2026-03-16	1.9500	1.9500	1.9500	1.9500	-9.302%	15	198	+507.692%
2026-03-12	2.1500	2.1500	2.1500	2.1500	+43.333%	2	183	+451.163%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-25.000%	1	183	+690.000%
2026-03-05	1.9500	2.0000	1.9500	2.0000	+325.532%	92	182	+492.500%
2026-02-25	0.4700	0.4700	0.4700	0.4700	-69.677%	3	94	+2,421.277%
2026-02-06	1.5000	1.5500	1.4900	1.5500	+29.167%	93	94	+664.516%
2026-02-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+887.500%

.dark-mode .sNyyBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNyyBR{ color: #333333; background-color: white; border: 2px solid #333333; }DINO20260918C75DINO Sep 18 2026 75.00 Call (DINO260918C00075000)option OPRA

DINO20260918C75
DINO Sep 18 2026 75.00 Call (DINO260918C00075000)
option OPRA