Dark

Check out our API

DIA20261009P536
DIA Oct 9 2026 536.00 Put (DIA261009P00536000)
option OPRA

EOD

Sep 21, 2026

18.37-14.359%(-3.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	18.3700	18.3700	18.3700	18.3700	-14.359%	1	22	0.000%
2026-09-18	21.4500	21.4500	21.4500	21.4500	+29.217%	1	22	-14.359%
2026-09-10	16.6000	16.6000	16.6000	16.6000	+108.281%	1	22	+10.663%
2026-09-03	7.9400	7.9700	7.9400	7.9700	-5.119%	42	21	+130.489%
2026-08-28	8.4000	8.4000	8.4000	8.4000	+3.067%	1	0	+118.690%
2026-08-27	8.1500	8.1500	8.1500	8.1500	0.000%	1	0	+125.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC