Dark

Check out our Level2View

DIA20261009P535
DIA Oct 9 2026 535.00 Put (DIA261009P00535000)
option OPRA

EOD

Sep 23, 2026

18.76+12.335%(+2.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	17.6900	18.7600	17.6400	18.7600	+12.335%	4	30	0.000%
2026-09-21	16.7000	16.7000	16.7000	16.7000	+4.637%	1	30	+12.335%
2026-09-16	15.9600	15.9600	15.9600	15.9600	+0.188%	5	35	+17.544%
2026-09-10	15.9300	15.9300	15.9300	15.9300	+135.303%	1	30	+17.765%
2026-09-03	7.7200	8.2900	6.7700	6.7700	-32.300%	4	31	+177.105%
2026-09-02	10.0000	10.0000	10.0000	10.0000	+6.952%	10	31	+87.600%
2026-09-01	11.0000	11.0000	9.3500	9.3500	-1.058%	33	42	+100.642%
2026-08-31	9.6000	9.6000	9.2000	9.4500	+18.273%	17	0	+98.519%
2026-08-28	8.3500	8.3500	7.9900	7.9900	-2.442%	32	0	+134.793%
2026-08-27	8.1900	8.1900	8.1900	8.1900	0.000%	1	0	+129.060%

Share