Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA20261009P533
DIA Oct 9 2026 533.00 Put (DIA261009P00533000)
option OPRA

EOD
Sep 24, 2026
19.85+12.465%(+2.20)126
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		19.850019.850019.850019.8500+12.465%126860.000%
2026-09-18		17.650017.650017.650017.6500+96.111%7586+12.465%
2026-09-08		9.00009.00009.00009.0000+25.000%112+120.556%
2026-09-04		7.38007.50007.20007.2000+19.205%612+175.694%
2026-09-03		7.57007.57005.99006.0400-28.095%412+228.642%
2026-08-31		8.40008.40008.40008.4000+13.514%1510+136.310%
2026-08-27		8.20008.20006.85007.40000.000%150+168.243%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC