Dark

Check out our Level2View

DIA20261009P531
DIA Oct 9 2026 531.00 Put (DIA261009P00531000)
option OPRA

EOD

Sep 24, 2026

20.12+94.208%(+9.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.1200	20.1200	20.1200	20.1200	+94.208%	1	14	0.000%
2026-09-14	9.7700	10.3600	9.7700	10.3600	+24.072%	11	14	+94.208%
2026-09-08	7.7600	8.3500	7.7600	8.3500	+58.745%	8	12	+140.958%
2026-09-03	5.9500	5.9500	5.2600	5.2600	-33.836%	6	11	+282.510%
2026-09-02	7.7000	7.9500	7.7000	7.9500	+4.468%	4	6	+153.082%
2026-08-31	7.5200	7.6100	7.5200	7.6100	0.000%	2	2	+164.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC