Dark

Check out our API

DIA20261009P530
DIA Oct 9 2026 530.00 Put (DIA261009P00530000)
option OPRA

EOD

Sep 24, 2026

16.30+49.267%(+5.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.3000	16.3000	16.3000	16.3000	+49.267%	5	2	0.000%
2026-09-21	12.4000	12.4000	10.9200	10.9200	-26.166%	5	11	+49.267%
2026-09-17	14.7900	14.7900	14.7900	14.7900	+10.621%	1	11	+10.210%
2026-09-16	12.1800	13.3700	12.1800	13.3700	+0.754%	6	11	+21.915%
2026-09-15	13.2700	13.2700	13.2700	13.2700	+36.103%	3	11	+22.833%
2026-09-11	9.7500	9.7500	9.7500	9.7500	-20.408%	1	8	+67.179%
2026-09-10	12.2500	12.2500	12.2500	12.2500	+17.225%	1	7	+33.061%
2026-09-09	10.0000	10.6300	10.0000	10.4500	+87.612%	4	7	+55.981%
2026-09-04	5.5700	5.5700	5.5700	5.5700	+12.753%	4	7	+192.639%
2026-09-03	5.0100	5.0100	4.9400	4.9400	-36.010%	2	7	+229.960%
2026-09-02	7.9200	7.9200	7.7200	7.7200	-3.980%	5	7	+111.140%
2026-09-01	8.0400	8.0400	8.0400	8.0400	+36.041%	1	2	+102.736%
2026-08-27	5.9100	5.9100	5.9100	5.9100	0.000%	1	0	+175.804%

Share