Dark

Check out our Dark Pool Levels

DIA20261009P529
DIA Oct 9 2026 529.00 Put (DIA261009P00529000)
option OPRA

EOD

Sep 25, 2026

14.10-15.569%(-2.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.1000	14.1000	14.1000	14.1000	-15.569%	10	15	0.000%
2026-09-24	16.7000	16.7000	16.7000	16.7000	+11.482%	1	15	-15.569%
2026-09-18	14.9800	14.9800	14.9800	14.9800	+40.657%	1	15	-5.874%
2026-09-16	10.6500	10.6500	10.6500	10.6500	+23.121%	4	15	+32.394%
2026-09-14	8.6500	8.6500	8.6500	8.6500	-27.004%	10	11	+63.006%
2026-09-10	11.8500	11.8500	11.8500	11.8500	+122.744%	1	2	+18.987%
2026-09-04	5.3200	5.3200	5.3200	5.3200	+12.474%	1	2	+165.038%
2026-09-03	5.8500	5.8500	4.6800	4.7300	0.000%	3	2	+198.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC