Dark

Check out our API

DIA20261009P528
DIA Oct 9 2026 528.00 Put (DIA261009P00528000)
option OPRA

EOD

Sep 28, 2026

14.34+30.601%(+3.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.3400	14.3400	14.3400	14.3400	+30.601%	1	1	0.000%
2026-09-25	10.9800	10.9800	10.9800	10.9800	-6.154%	1	2	+30.601%
2026-09-10	11.7000	11.7000	11.7000	11.7000	+16.534%	1	3	+22.564%
2026-09-09	9.1600	10.0400	9.1600	10.0400	+39.058%	3	3	+42.829%
2026-09-08	7.4000	7.4000	7.2200	7.2200	+62.613%	2	4	+98.615%
2026-09-03	4.4000	4.4400	4.4000	4.4400	-33.233%	2	2	+222.973%
2026-09-01	6.4100	6.6500	6.4000	6.6500	0.000%	4	2	+115.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC