Dark

Check out our Dark Pool Levels

DIA20261009P527
DIA Oct 9 2026 527.00 Put (DIA261009P00527000)
option OPRA

EOD

Sep 25, 2026

13.55+28.558%(+3.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.5500	13.5500	13.5500	13.5500	+28.558%	1	12	0.000%
2026-09-15	10.5400	10.5400	10.5400	10.5400	+42.818%	11	12	+28.558%
2026-09-11	7.3700	7.3800	7.3700	7.3800	-13.684%	11	17	+83.604%
2026-09-09	8.8300	9.3500	8.5500	8.5500	+27.612%	8	6	+58.480%
2026-09-08	6.7000	6.7000	6.7000	6.7000	+62.621%	5	9	+102.239%
2026-09-03	4.2100	4.2100	4.1200	4.1200	-47.516%	2	4	+228.883%
2026-09-01	7.8300	7.9500	7.8000	7.8500	0.000%	68	4	+72.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC