Dark

Check out our Dark Pool Levels

DIA20261009P526
DIA Oct 9 2026 526.00 Put (DIA261009P00526000)
option OPRA

EOD

Sep 29, 2026

14.79+45.285%(+4.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6400	14.7900	13.6400	14.7900	+45.285%	4	7	0.000%
2026-09-25	10.1800	10.1800	10.1800	10.1800	-15.519%	1	3	+45.285%
2026-09-23	12.0500	12.0500	12.0500	12.0500	+59.814%	1	3	+22.739%
2026-09-14	7.5400	7.5400	7.5400	7.5400	+4.868%	3	3	+96.154%
2026-09-11	7.1900	7.1900	7.1900	7.1900	-26.782%	3	5	+105.702%
2026-09-10	9.8200	9.8200	9.8200	9.8200	+129.439%	1	3	+50.611%
2026-09-04	4.2800	4.2800	4.2800	4.2800	+11.169%	1	1	+245.561%
2026-09-03	4.0500	4.0500	3.8500	3.8500	0.000%	3	1	+284.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC