Dark

Check out our Dark Pool Levels

DIA20261009P525
DIA Oct 9 2026 525.00 Put (DIA261009P00525000)
option OPRA

EOD

Sep 29, 2026

12.87+6.628%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.8700	12.8700	12.8700	12.8700	+6.628%	1	81	0.000%
2026-09-25	12.0700	12.0700	12.0700	12.0700	-4.585%	1	81	+6.628%
2026-09-24	11.9200	12.6500	11.9200	12.6500	+43.424%	5	82	+1.739%
2026-09-22	9.3900	9.3900	8.7800	8.8200	+7.824%	51	78	+45.918%
2026-09-21	9.2500	9.2500	7.8400	8.1800	-28.870%	5	79	+57.335%
2026-09-18	10.8500	11.5000	10.8500	11.5000	+17.467%	51	81	+11.913%
2026-09-17	10.3900	11.0300	9.7900	9.7900	-27.212%	3	32	+31.461%
2026-09-16	9.0000	14.6000	9.0000	13.4500	+40.250%	17	37	-4.312%
2026-09-15	7.9600	10.3000	7.9600	9.5900	+34.314%	37	41	+34.202%
2026-09-14	7.7700	7.7800	7.1400	7.1400	+4.692%	23	42	+80.252%
2026-09-11	6.8700	6.8700	6.8100	6.8200	-33.979%	15	19	+88.710%
2026-09-10	10.3300	10.3300	10.3300	10.3300	+36.100%	1	10	+24.589%
2026-09-09	7.5900	7.5900	7.5900	7.5900	+81.146%	1	9	+69.565%
2026-09-04	4.4100	4.4100	4.1900	4.1900	+12.938%	2	9	+207.160%
2026-09-03	3.7700	3.7700	3.6800	3.7100	-46.387%	3	9	+246.900%
2026-09-01	6.8500	7.0900	6.8500	6.9200	+47.863%	5	7	+85.983%
2026-08-28	4.6800	4.6800	4.6800	4.6800	-3.704%	1	0	+175.000%
2026-08-27	5.4000	5.4000	4.8600	4.8600	0.000%	2	0	+164.815%

Share