Dark

Check out our API

DIA20261009P524
DIA Oct 9 2026 524.00 Put (DIA261009P00524000)
option OPRA

EOD

Sep 29, 2026

11.96+29.437%(+2.72)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.9600	11.9600	11.9600	11.9600	+29.437%	15	19	0.000%
2026-09-28	8.7600	9.2400	8.7600	9.2400	-23.951%	15	21	+29.437%
2026-09-24	12.1500	12.1500	12.1500	12.1500	+31.779%	1	8	-1.564%
2026-09-17	9.1500	9.2200	9.1500	9.2200	+15.106%	2	9	+29.718%
2026-09-15	8.2200	8.2200	8.0000	8.0100	+10.483%	12	11	+49.313%
2026-09-14	7.7500	7.7500	7.2500	7.2500	+3.571%	13	17	+64.966%
2026-09-11	7.0000	7.0000	7.0000	7.0000	-27.461%	1	5	+70.857%
2026-09-10	9.1000	9.6500	9.1000	9.6500	+22.618%	5	4	+23.938%
2026-09-09	7.8700	7.8700	7.8700	7.8700	+103.359%	3	4	+51.970%
2026-09-04	4.2100	4.3400	3.8700	3.8700	+11.207%	7	1	+209.044%
2026-09-03	3.4500	3.4800	3.4500	3.4800	0.000%	2	1	+243.678%

Share