Dark

Check out our Level2View

DIA20261009P523
DIA Oct 9 2026 523.00 Put (DIA261009P00523000)
option OPRA

EOD

Sep 24, 2026

12.09+55.598%(+4.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.0900	12.0900	12.0900	12.0900	+55.598%	2	24	0.000%
2026-09-22	7.7700	7.7700	7.7700	7.7700	-23.448%	1	24	+55.598%
2026-09-18	10.1500	10.1500	10.1500	10.1500	+18.852%	1	24	+19.113%
2026-09-17	8.5400	8.5400	8.5400	8.5400	+0.471%	1	23	+41.569%
2026-09-16	8.5000	8.5000	8.5000	8.5000	-0.468%	4	23	+42.235%
2026-09-15	8.3000	8.5400	8.3000	8.5400	+38.188%	6	26	+41.569%
2026-09-14	7.2400	7.2400	6.1800	6.1800	+3.691%	16	30	+95.631%
2026-09-11	6.1000	6.1000	5.7000	5.9600	-35.217%	22	30	+102.852%
2026-09-10	9.2000	9.2000	9.2000	9.2000	+28.671%	7	8	+31.413%
2026-09-09	7.3500	7.3500	7.1500	7.1500	+120.679%	8	8	+69.091%
2026-09-03	3.3100	3.3100	3.2400	3.2400	0.000%	2	1	+273.148%

Share