Dark

Check out our Dark Pool Levels

DIA20261009P522
DIA Oct 9 2026 522.00 Put (DIA261009P00522000)
option OPRA

EOD

Sep 29, 2026

10.24+24.726%(+2.03)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2400	10.2400	10.2400	10.2400	+24.726%	15	20	0.000%
2026-09-28	7.3000	8.2100	7.3000	8.2100	+28.281%	17	21	+24.726%
2026-09-21	6.4000	6.4000	6.4000	6.4000	-31.915%	1	17	+60.000%
2026-09-18	9.4000	9.4000	9.4000	9.4000	+22.715%	1	17	+8.936%
2026-09-15	7.2000	7.6600	7.2000	7.6600	+30.051%	2	17	+33.681%
2026-09-14	5.9700	6.7500	5.5000	5.8900	+5.179%	12	16	+73.854%
2026-09-11	5.3000	5.6300	5.3000	5.6000	-33.728%	7	15	+82.857%
2026-09-10	8.0500	8.7000	7.9000	8.4500	+26.497%	38	16	+21.183%
2026-09-09	6.3700	7.0500	6.3700	6.6800	+120.462%	9	10	+53.293%
2026-09-03	3.1500	3.1500	3.0300	3.0300	0.000%	3	1	+237.954%

Share