Dark

Check out our Level2View

DIA20261009P522.5
DIA Oct 9 2026 522.50 Put (DIA261009P00522500)
option OPRA

EOD

Sep 22, 2026

7.45-1.974%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.4500	7.4500	7.4500	7.4500	-1.974%	1	4	0.000%
2026-09-21	7.6000	7.6000	7.6000	7.6000	-16.940%	1	4	-1.974%
2026-09-18	9.1500	9.1500	9.1500	9.1500	+10.374%	1	4	-18.579%
2026-09-17	8.8400	8.8400	8.2900	8.2900	+33.280%	3	4	-10.133%
2026-09-01	5.1500	6.2200	5.1500	6.2200	0.000%	5	4	+19.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC