Dark

Check out our API

DIA20261009P521
DIA Oct 9 2026 521.00 Put (DIA261009P00521000)
option OPRA

EOD

Sep 25, 2026

8.86+39.528%(+2.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.8600	8.8600	8.8600	8.8600	+39.528%	1	270	0.000%
2026-09-22	6.3500	6.3500	6.3500	6.3500	-15.894%	236	271	+39.528%
2026-09-18	7.5500	7.5500	7.5500	7.5500	+0.801%	2	38	+17.351%
2026-09-17	7.4500	7.4900	7.4500	7.4900	-14.886%	3	36	+18.291%
2026-09-16	8.0000	8.8000	8.0000	8.8000	+13.402%	6	34	+0.682%
2026-09-15	7.3800	7.7600	7.3800	7.7600	+40.580%	42	28	+14.175%
2026-09-14	5.1000	5.5200	5.1000	5.5200	+8.023%	19	8	+60.507%
2026-09-11	5.1100	5.1100	5.1100	5.1100	-35.316%	1	21	+73.386%
2026-09-10	7.5200	7.9000	7.5000	7.9000	+73.626%	17	21	+12.152%
2026-09-08	4.5500	4.5500	4.5500	4.5500	+44.444%	1	5	+94.725%
2026-09-04	3.2600	3.2600	3.1500	3.1500	+7.509%	2	4	+181.270%
2026-09-03	3.0500	3.0500	2.8900	2.9300	-48.233%	4	4	+202.389%
2026-09-01	5.6600	5.6600	5.6600	5.6600	+50.933%	1	2	+56.537%
2026-08-28	3.7700	3.7700	3.7500	3.7500	0.000%	2	0	+136.267%

Share