Dark

Check out our Dark Pool Levels

DIA20261009P520
DIA Oct 9 2026 520.00 Put (DIA261009P00520000)
option OPRA

EOD

Sep 29, 2026

8.75+20.690%(+1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.7500	8.7500	8.7500	8.7500	+20.690%	2	73	0.000%
2026-09-28	7.2500	7.2500	7.2500	7.2500	+33.028%	4	71	+20.690%
2026-09-25	7.8200	7.8200	5.4500	5.4500	-46.829%	19	71	+60.550%
2026-09-24	10.2500	10.2500	10.2500	10.2500	+31.410%	1	77	-14.634%
2026-09-23	6.4000	7.8000	6.2500	7.8000	+44.444%	22	77	+12.179%
2026-09-22	5.0200	6.4000	4.9500	5.4000	+12.500%	17	77	+62.037%
2026-09-21	6.1800	6.1800	4.8000	4.8000	-36.255%	17	67	+82.292%
2026-09-18	7.5300	7.5300	7.5300	7.5300	+7.418%	2	63	+16.202%
2026-09-17	8.0300	8.0300	7.0100	7.0100	-24.543%	2	61	+24.822%
2026-09-16	6.9000	9.2900	6.5800	9.2900	+30.112%	10	60	-5.813%
2026-09-15	6.8000	7.4500	6.8000	7.1400	+40.275%	10	59	+22.549%
2026-09-14	5.2700	5.2700	5.0900	5.0900	-4.860%	4	60	+71.906%
2026-09-11	5.1500	5.5300	4.9800	5.3500	-34.756%	5	59	+63.551%
2026-09-10	7.2200	8.4000	7.2200	8.2000	+42.609%	9	56	+6.707%
2026-09-09	5.8600	6.3900	5.7500	5.7500	+37.890%	12	56	+52.174%
2026-09-08	3.9900	4.7000	3.9900	4.1700	+28.308%	25	61	+109.832%
2026-09-04	3.2500	3.2500	3.2500	3.2500	+18.613%	1	46	+169.231%
2026-09-03	3.4500	3.5700	2.7000	2.7400	-35.071%	16	46	+219.343%
2026-09-02	4.5000	4.5000	4.2200	4.2200	-22.569%	3	42	+107.346%
2026-09-01	4.7000	5.4500	4.5900	5.4500	+51.389%	38	39	+60.550%
2026-08-27	4.1700	4.1700	3.6000	3.6000	0.000%	2	0	+143.056%

Share