Dark

Check out our API

DIA20261009P519
DIA Oct 9 2026 519.00 Put (DIA261009P00519000)
option OPRA

EOD

Sep 25, 2026

5.53-20.887%(-1.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.5300	5.5300	5.5300	5.5300	-20.887%	1	32	0.000%
2026-09-23	6.2500	6.9900	5.7500	6.9900	+39.521%	17	33	-20.887%
2026-09-22	4.6600	5.5000	4.6600	5.0100	-1.765%	22	34	+10.379%
2026-09-21	5.1000	5.1000	5.1000	5.1000	-31.081%	2	18	+8.431%
2026-09-18	7.5800	7.6100	7.4000	7.4000	+12.805%	3	16	-25.270%
2026-09-17	6.5600	6.5600	6.5600	6.5600	-23.632%	1	14	-15.701%
2026-09-16	6.4300	8.5900	6.3300	8.5900	+81.992%	3	13	-35.623%
2026-09-14	4.9700	4.9700	4.7200	4.7200	-36.302%	3	13	+17.161%
2026-09-10	7.4100	7.4100	7.4100	7.4100	+83.871%	1	12	-25.371%
2026-09-08	4.0300	4.0300	4.0300	4.0300	+57.422%	4	11	+37.221%
2026-09-03	2.7000	2.7000	2.5600	2.5600	-17.949%	4	7	+116.016%
2026-08-28	3.1200	3.1200	3.1200	3.1200	0.000%	6	6	+77.244%

Share