Dark

Check out our Level2View

DIA20261009P518
DIA Oct 9 2026 518.00 Put (DIA261009P00518000)
option OPRA

EOD

Sep 29, 2026

6.96+40.040%(+1.99)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1900	8.4500	6.9200	6.9600	+40.040%	373	430	0.000%
2026-09-25	5.8500	6.0800	4.8900	4.9700	-30.000%	17	457	+40.040%
2026-09-24	7.1000	7.1000	7.1000	7.1000	+10.078%	1	452	-1.972%
2026-09-23	5.4000	6.6700	5.4000	6.4500	+31.633%	26	453	+7.907%
2026-09-22	4.1400	5.2600	4.1400	4.9000	+21.891%	376	458	+42.041%
2026-09-21	4.9600	4.9600	4.0000	4.0200	-42.735%	53	88	+73.134%
2026-09-18	7.0200	7.0200	7.0200	7.0200	+15.082%	3	37	-0.855%
2026-09-17	6.7000	7.1000	6.1000	6.1000	-1.613%	16	37	+14.098%
2026-09-15	6.2000	6.2000	6.2000	6.2000	+36.564%	17	25	+12.258%
2026-09-14	4.9200	5.3000	4.4800	4.5400	+8.353%	16	13	+53.304%
2026-09-11	4.1900	4.1900	4.1900	4.1900	+73.140%	3	6	+66.110%
2026-09-03	2.5300	2.5300	2.4200	2.4200	-31.638%	3	5	+187.603%
2026-08-31	3.5400	3.5400	3.5400	3.5400	+10.280%	1	4	+96.610%
2026-08-28	3.2700	3.2700	3.2100	3.2100	0.000%	3	0	+116.822%

Share