Dark

Check out our Level2View

DIA20261009P517
DIA Oct 9 2026 517.00 Put (DIA261009P00517000)
option OPRA

EOD

Sep 29, 2026

6.39+37.419%(+1.74)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7500	6.7500	6.3900	6.3900	+37.419%	11	157	0.000%
2026-09-28	6.1500	6.1500	4.6000	4.6500	+4.494%	35	167	+37.419%
2026-09-25	4.6000	4.7500	4.3700	4.4500	-45.197%	300	155	+43.596%
2026-09-24	7.1400	8.1200	7.1400	8.1200	+58.285%	13	32	-21.305%
2026-09-23	4.7000	5.1300	4.7000	5.1300	+12.996%	4	33	+24.561%
2026-09-22	4.1500	4.5400	4.1500	4.5400	+19.474%	6	32	+40.749%
2026-09-21	4.3000	4.5000	3.8000	3.8000	-34.028%	14	28	+68.158%
2026-09-18	6.5800	6.5800	5.7200	5.7600	+0.174%	3	17	+10.938%
2026-09-17	6.2500	6.5900	5.7000	5.7500	-37.838%	8	17	+11.130%
2026-09-16	7.6500	9.2500	7.6400	9.2500	+54.682%	14	14	-30.919%
2026-09-15	5.6100	5.9800	5.6100	5.9800	+39.070%	3	16	+6.856%
2026-09-14	4.8500	4.8500	4.1600	4.3000	+9.694%	4	16	+48.605%
2026-09-08	3.5500	3.9200	3.5500	3.9200	+56.175%	3	15	+63.010%
2026-09-04	2.5100	2.5100	2.5100	2.5100	+7.265%	1	13	+154.582%
2026-09-03	2.8000	2.8000	2.2800	2.3400	-38.421%	16	13	+173.077%
2026-09-02	3.8000	3.8000	3.8000	3.8000	+35.714%	1	2	+68.158%
2026-08-28	3.0000	3.0000	2.8000	2.8000	0.000%	2	2	+128.214%

Share