Dark

Check out our Level2View

DIA20261009P516
DIA Oct 9 2026 516.00 Put (DIA261009P00516000)
option OPRA

EOD

Sep 29, 2026

5.71+8.762%(+0.46)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2000	7.0300	5.2000	5.7100	+8.762%	384	476	0.000%
2026-09-28	5.3200	5.4500	4.1500	5.2500	+41.892%	211	509	+8.762%
2026-09-25	5.3800	5.3800	3.7000	3.7000	-52.135%	215	491	+54.324%
2026-09-24	6.5900	7.7300	6.0900	7.7300	+39.279%	5	492	-26.132%
2026-09-23	4.6500	5.5500	4.6500	5.5500	+44.909%	20	494	+2.883%
2026-09-22	3.4600	4.4100	3.4500	3.8300	+12.647%	355	494	+49.086%
2026-09-21	4.2400	4.5400	3.4000	3.4000	-32.673%	55	158	+67.941%
2026-09-18	5.8000	5.9200	5.0500	5.0500	-5.253%	3	109	+13.069%
2026-09-17	6.1500	6.1500	5.3100	5.3300	-26.279%	7	108	+7.129%
2026-09-16	7.2300	7.2300	7.2300	7.2300	+32.418%	1	107	-21.024%
2026-09-15	5.5000	5.5000	5.3900	5.4600	+40.000%	105	106	+4.579%
2026-09-14	3.9800	3.9800	3.9000	3.9000	-19.087%	2	3	+46.410%
2026-09-09	4.8200	4.8200	4.8200	4.8200	+48.308%	1	4	+18.465%
2026-09-08	3.2500	3.2500	3.2500	3.2500	+45.740%	1	3	+75.692%
2026-09-03	2.3300	2.3300	2.1900	2.2300	-48.970%	3	2	+156.054%
2026-09-01	4.3700	4.3700	4.3700	4.3700	+39.172%	1	1	+30.664%
2026-08-31	3.1400	3.1400	3.1400	3.1400	+7.167%	1	0	+81.847%
2026-08-28	2.9300	2.9300	2.9300	2.9300	0.000%	1	0	+94.881%

Share