Dark

Check out our Dark Pool Levels

DIA20261009P515
DIA Oct 9 2026 515.00 Put (DIA261009P00515000)
option OPRA

EOD

Sep 29, 2026

5.34+11.482%(+0.55)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8300	6.2200	4.8300	5.3400	+11.482%	30	291	0.000%
2026-09-28	4.8500	5.0700	3.9500	4.7900	+40.882%	290	294	+11.482%
2026-09-25	4.5200	5.6700	3.4000	3.4000	-39.716%	172	239	+57.059%
2026-09-24	6.2000	6.8500	5.6400	5.6400	+5.421%	40	144	-5.319%
2026-09-23	4.3500	5.3500	4.2500	5.3500	+40.420%	120	152	-0.187%
2026-09-22	3.7200	4.1500	3.7200	3.8100	+5.833%	54	109	+40.157%
2026-09-21	3.7500	4.1400	3.6000	3.6000	-29.412%	8	62	+48.333%
2026-09-18	5.5000	5.7500	5.1000	5.1000	+3.448%	12	60	+4.706%
2026-09-17	5.7800	5.7800	4.9300	4.9300	-34.267%	2	58	+8.316%
2026-09-16	8.7200	8.7200	7.4000	7.5000	+38.122%	15	58	-28.800%
2026-09-15	4.5500	5.7500	4.5500	5.4300	+40.310%	18	65	-1.657%
2026-09-14	4.2000	4.2000	3.5000	3.8700	+6.027%	9	62	+37.984%
2026-09-11	4.0300	4.1500	3.5000	3.6500	-21.166%	35	59	+46.301%
2026-09-09	4.1900	4.6300	4.1900	4.6300	+41.590%	4	26	+15.335%
2026-09-08	2.8900	3.2700	2.8900	3.2700	+39.149%	9	25	+63.303%
2026-09-04	2.2900	2.3500	2.2900	2.3500	+13.527%	2	16	+127.234%
2026-09-03	2.1600	2.1600	2.0600	2.0700	-50.714%	14	16	+157.971%
2026-09-01	4.2000	4.2000	4.2000	4.2000	+33.758%	10	15	+27.143%
2026-08-31	2.9500	3.1400	2.9500	3.1400	+11.348%	3	0	+70.064%
2026-08-28	2.8800	2.9000	2.8200	2.8200	+0.714%	3	0	+89.362%
2026-08-27	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	+90.714%

Share