Dark

Check out our Level2View

DIA20261009P514
DIA Oct 9 2026 514.00 Put (DIA261009P00514000)
option OPRA

EOD

Sep 29, 2026

4.64+10.476%(+0.44)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8000	5.9500	4.5500	4.6400	+10.476%	148	115	0.000%
2026-09-28	4.5500	4.7600	3.3400	4.2000	+39.535%	90	95	+10.476%
2026-09-25	4.5000	5.0000	3.0100	3.0100	-46.057%	107	67	+54.153%
2026-09-24	5.1900	6.5500	5.1900	5.5800	+16.250%	21	41	-16.846%
2026-09-23	4.0000	4.8000	3.9500	4.8000	+47.692%	27	38	-3.333%
2026-09-22	2.5000	3.5700	2.5000	3.2500	-12.634%	10	13	+42.769%
2026-09-21	3.8200	3.8200	3.7200	3.7200	-26.190%	2	6	+24.731%
2026-09-18	5.2500	5.2500	4.9500	5.0400	+44.000%	3	6	-7.937%
2026-09-14	3.4600	3.5000	3.4600	3.5000	+5.105%	2	6	+32.571%
2026-09-11	3.3300	3.3300	3.3300	3.3300	-22.196%	1	5	+39.339%
2026-09-09	4.3200	4.3200	4.2800	4.2800	+33.750%	2	5	+8.411%
2026-09-08	2.9000	3.2000	2.9000	3.2000	+64.948%	2	4	+45.000%
2026-09-03	2.0200	2.0200	1.9400	1.9400	-25.385%	2	2	+139.175%
2026-08-28	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+78.462%

Share