Dark

Check out our API

DIA20261009P513
DIA Oct 9 2026 513.00 Put (DIA261009P00513000)
option OPRA

EOD

Sep 29, 2026

4.13+6.995%(+0.27)541

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2000	5.3900	4.0500	4.1300	+6.995%	541	353	0.000%
2026-09-28	4.1400	4.1500	2.9900	3.8600	+24.516%	44	86	+6.995%
2026-09-25	3.6300	4.3500	3.1000	3.1000	-36.992%	32	76	+33.226%
2026-09-24	4.9500	5.1700	4.9200	4.9200	+19.417%	4	71	-16.057%
2026-09-23	3.7000	4.2200	3.6500	4.1200	+29.154%	17	67	+0.243%
2026-09-22	3.2300	3.2300	3.1900	3.1900	+5.281%	2	55	+29.467%
2026-09-21	2.9400	3.4900	2.9400	3.0300	-35.805%	29	56	+36.304%
2026-09-18	4.5700	4.7200	4.5700	4.7200	+5.593%	2	58	-12.500%
2026-09-17	4.9700	4.9700	4.4700	4.4700	-38.345%	4	58	-7.606%
2026-09-16	7.2000	7.9000	7.2000	7.2500	+54.255%	127	58	-43.034%
2026-09-15	4.7000	4.7000	4.7000	4.7000	+43.293%	2	21	-12.128%
2026-09-14	3.7200	3.7200	3.2400	3.2800	-39.259%	4	19	+25.915%
2026-09-10	5.2700	5.5800	5.2700	5.4000	+36.364%	9	19	-23.519%
2026-09-09	3.9600	3.9600	3.9600	3.9600	+39.437%	10	22	+4.293%
2026-09-08	2.8400	2.8400	2.8400	2.8400	+52.688%	10	23	+45.423%
2026-09-03	2.0000	2.0000	1.8500	1.8600	-34.965%	10	21	+122.043%
2026-09-02	2.8600	2.8600	2.8600	2.8600	-0.694%	2	13	+44.406%
2026-09-01	2.8800	2.8800	2.8800	2.8800	+13.386%	10	11	+43.403%
2026-08-28	2.5400	2.5400	2.5400	2.5400	0.000%	2	0	+62.598%

Share