Dark

Check out our API

DIA20261009P512
DIA Oct 9 2026 512.00 Put (DIA261009P00512000)
option OPRA

EOD

Sep 29, 2026

3.80+22.186%(+0.69)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8400	4.8300	3.8000	3.8000	+22.186%	136	88	0.000%
2026-09-28	3.1500	3.6400	2.6900	3.1100	+25.403%	21	62	+22.186%
2026-09-25	3.6600	3.6600	2.4800	2.4800	-40.952%	13	61	+53.226%
2026-09-24	4.4500	5.6100	4.2000	4.2000	+11.111%	34	57	-9.524%
2026-09-23	3.9200	4.2900	3.5700	3.7800	+29.452%	15	29	+0.529%
2026-09-22	2.0400	3.0000	2.0400	2.9200	-8.176%	20	28	+30.137%
2026-09-21	3.2300	3.2300	3.1800	3.1800	-26.559%	2	28	+19.497%
2026-09-18	4.4800	4.4800	4.2700	4.3300	-2.477%	3	28	-12.240%
2026-09-17	4.5200	4.5200	4.4400	4.4400	-30.079%	15	28	-14.414%
2026-09-16	4.0600	6.3500	4.0600	6.3500	+49.412%	5	13	-40.157%
2026-09-15	4.2500	4.2500	4.2500	4.2500	+40.264%	4	17	-10.588%
2026-09-14	3.1200	3.1200	3.0300	3.0300	-16.066%	2	17	+25.413%
2026-09-09	3.6100	3.6100	3.6100	3.6100	+27.113%	1	17	+5.263%
2026-09-08	2.8000	2.8400	2.8000	2.8400	+52.688%	3	17	+33.803%
2026-09-04	1.8600	1.8600	1.8600	1.8600	+2.198%	5	10	+104.301%
2026-09-03	1.9900	1.9900	1.7600	1.8200	-18.386%	3	10	+108.791%
2026-08-28	2.0800	2.2300	2.0800	2.2300	0.000%	9	9	+70.404%

Share