Dark

Check out our Level2View

DIA20261009P511
DIA Oct 9 2026 511.00 Put (DIA261009P00511000)
option OPRA

EOD

Sep 29, 2026

3.34+4.375%(+0.14)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2300	4.4000	3.2300	3.3400	+4.375%	192	95	0.000%
2026-09-28	2.7100	3.3000	2.4200	3.2000	+42.222%	47	68	+4.375%
2026-09-25	3.3200	3.8500	2.2500	2.2500	-46.172%	8	41	+48.444%
2026-09-24	4.0200	5.2500	3.9700	4.1800	+18.750%	28	39	-20.096%
2026-09-23	2.9100	3.5800	2.9100	3.5200	+36.434%	12	22	-5.114%
2026-09-22	2.7100	2.8300	2.5800	2.5800	-12.542%	4	13	+29.457%
2026-09-21	2.9400	2.9500	2.9400	2.9500	-26.799%	2	12	+13.220%
2026-09-18	3.9200	4.0300	3.9200	4.0300	+8.333%	2	11	-17.122%
2026-09-17	3.7200	3.7200	3.7200	3.7200	-46.933%	1	10	-10.215%
2026-09-16	7.0100	7.0100	7.0100	7.0100	+63.785%	2	10	-52.354%
2026-09-15	4.2800	4.2800	4.2800	4.2800	+48.611%	1	10	-21.963%
2026-09-14	2.9600	2.9600	2.8800	2.8800	-39.875%	2	9	+15.972%
2026-09-10	4.5000	4.7900	4.5000	4.7900	+81.439%	2	9	-30.271%
2026-09-08	2.5600	2.6400	2.5600	2.6400	+47.486%	9	8	+26.515%
2026-09-04	1.7900	1.7900	1.7900	1.7900	+4.070%	2	1	+86.592%
2026-09-03	1.6800	1.7200	1.6800	1.7200	0.000%	2	1	+94.186%

Share