Dark

Check out our Level2View

DIA20261009P510
DIA Oct 9 2026 510.00 Put (DIA261009P00510000)
option OPRA

EOD

Sep 29, 2026

3.05+3.741%(+0.11)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	4.0500	2.9000	3.0500	+3.741%	124	732	0.000%
2026-09-28	2.6000	3.2000	2.1700	2.9400	+47.000%	649	687	+3.741%
2026-09-25	3.2000	3.3200	2.0000	2.0000	-46.950%	35	62	+52.500%
2026-09-24	3.9900	4.7000	3.5200	3.7700	+16.718%	32	41	-19.098%
2026-09-23	2.5500	3.5000	2.5500	3.2300	+34.583%	24	45	-5.573%
2026-09-22	2.5300	2.5300	2.4000	2.4000	-1.235%	6	40	+27.083%
2026-09-21	2.5000	2.7000	2.4000	2.4300	-32.873%	5	42	+25.514%
2026-09-18	3.9400	3.9400	3.6200	3.6200	+4.928%	4	44	-15.746%
2026-09-17	3.4500	3.4500	3.4500	3.4500	-38.612%	1	43	-11.594%
2026-09-16	3.7500	5.7700	3.7500	5.6200	+41.562%	4	42	-45.730%
2026-09-15	4.3500	4.3500	3.9700	3.9700	+44.891%	27	45	-23.174%
2026-09-14	2.7200	2.7400	2.7200	2.7400	+1.859%	2	44	+11.314%
2026-09-11	2.9300	2.9300	2.6800	2.6900	-40.749%	3	44	+13.383%
2026-09-10	4.5000	4.7200	4.5000	4.5400	+34.718%	28	41	-32.819%
2026-09-09	3.3300	3.5000	3.3300	3.3700	+48.458%	6	17	-9.496%
2026-09-08	2.3100	2.3400	2.2700	2.2700	+26.111%	4	15	+34.361%
2026-09-04	1.8000	1.8000	1.8000	1.8000	+9.756%	1	15	+69.444%
2026-09-03	1.9800	1.9900	1.6000	1.6400	-38.806%	9	15	+85.976%
2026-09-02	2.6800	2.6800	2.6800	2.6800	-23.429%	2	8	+13.806%
2026-09-01	3.5000	3.5000	3.5000	3.5000	+51.515%	1	8	-12.857%
2026-08-28	1.9800	2.3100	1.9800	2.3100	0.000%	8	0	+32.035%

Share