Dark

Check out our API

DIA20261009P509
DIA Oct 9 2026 509.00 Put (DIA261009P00509000)
option OPRA

EOD

Sep 29, 2026

3.07+21.344%(+0.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9900	3.0700	2.9900	3.0700	+21.344%	6	690	0.000%
2026-09-28	2.1400	2.5300	1.9500	2.5300	+26.500%	597	689	+21.344%
2026-09-25	2.9200	2.9200	1.9800	2.0000	-43.182%	70	118	+53.500%
2026-09-24	3.7500	4.3100	3.5200	3.5200	+21.799%	5	56	-12.784%
2026-09-23	2.5800	3.0400	2.5800	2.8900	+38.942%	6	54	+6.228%
2026-09-22	2.2900	2.3800	2.0800	2.0800	-6.306%	8	55	+47.596%
2026-09-21	2.4400	2.4900	2.2200	2.2200	-34.706%	7	51	+38.288%
2026-09-18	3.3900	3.4200	3.3900	3.4000	-3.409%	3	47	-9.706%
2026-09-16	3.5200	3.5200	3.5200	3.5200	-7.853%	1	46	-12.784%
2026-09-15	3.8200	3.8200	3.8200	3.8200	+45.802%	1	46	-19.634%
2026-09-14	2.9800	2.9800	2.5800	2.6200	-40.724%	4	46	+17.176%
2026-09-10	4.5000	4.5000	4.4200	4.4200	+40.317%	2	47	-30.543%
2026-09-09	3.1500	3.1500	3.1500	3.1500	+35.193%	2	45	-2.540%
2026-09-08	2.2400	2.3300	2.1800	2.3300	+45.625%	40	43	+31.760%
2026-09-04	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2	+91.875%
2026-09-03	1.5800	1.5800	1.5000	1.5000	-28.571%	2	2	+104.667%
2026-08-28	2.0900	2.1000	2.0900	2.1000	0.000%	2	2	+46.190%

Share