Dark

Check out our API

DIA20261009P508
DIA Oct 9 2026 508.00 Put (DIA261009P00508000)
option OPRA

EOD

Sep 29, 2026

3.00+71.429%(+1.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1500	3.2200	2.8600	3.0000	+71.429%	5	1,008	0.000%
2026-09-28	2.5400	2.5500	1.7400	1.7500	-4.372%	912	1,007	+71.429%
2026-09-25	2.4400	2.4400	1.8300	1.8300	-43.519%	148	201	+63.934%
2026-09-24	3.6900	3.7500	3.2400	3.2400	+17.818%	3	126	-7.407%
2026-09-23	2.7500	2.7800	2.7500	2.7500	+34.804%	4	125	+9.091%
2026-09-22	2.1500	2.1500	2.0400	2.0400	-10.917%	3	123	+47.059%
2026-09-21	2.3000	2.3000	2.2900	2.2900	-17.626%	2	123	+31.004%
2026-09-18	3.4000	3.4000	2.7800	2.7800	+13.469%	11	122	+7.914%
2026-09-14	2.7900	2.7900	2.4500	2.4500	-19.672%	5	118	+22.449%
2026-09-09	3.0000	3.0800	3.0000	3.0500	+107.483%	12	115	-1.639%
2026-09-03	1.5900	1.5900	1.4500	1.4700	-52.581%	102	113	+104.082%
2026-09-01	2.2600	3.1000	2.2600	3.1000	+34.199%	11	13	-3.226%
2026-08-31	2.3100	2.3100	2.3100	2.3100	0.000%	2	0	+29.870%

Share