Dark

Check out our API

DIA20261009P507
DIA Oct 9 2026 507.00 Put (DIA261009P00507000)
option OPRA

EOD

Sep 29, 2026

2.23+9.852%(+0.20)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2700	2.9100	2.2300	2.2300	+9.852%	17	104	0.000%
2026-09-28	1.7000	2.0300	1.5600	2.0300	+24.540%	37	106	+9.852%
2026-09-25	2.1800	2.2600	1.6300	1.6300	-53.161%	69	96	+36.810%
2026-09-24	3.2000	3.4800	3.2000	3.4800	+39.200%	37	53	-35.920%
2026-09-23	2.5700	2.5700	2.5000	2.5000	+31.579%	2	42	-10.800%
2026-09-22	1.9300	1.9300	1.9000	1.9000	-11.215%	2	43	+17.368%
2026-09-21	2.0800	2.1400	2.0800	2.1400	-26.460%	2	43	+4.206%
2026-09-18	2.9200	2.9400	2.9100	2.9100	+2.105%	3	43	-23.368%
2026-09-17	3.1000	3.1000	2.8500	2.8500	-46.226%	2	44	-21.754%
2026-09-16	3.0100	5.3000	3.0100	5.3000	+54.070%	30	45	-57.925%
2026-09-15	3.6500	3.6500	3.1700	3.4400	+48.918%	40	60	-35.174%
2026-09-14	2.3800	2.3800	2.3100	2.3100	+7.944%	2	44	-3.463%
2026-09-11	2.5900	2.5900	2.1200	2.1400	-44.845%	12	44	+4.206%
2026-09-10	3.8700	3.8800	3.8700	3.8800	+35.192%	3	32	-42.526%
2026-09-09	2.8700	2.8700	2.8700	2.8700	+36.019%	1	34	-22.300%
2026-09-08	2.0000	2.1100	2.0000	2.1100	+45.517%	16	34	+5.687%
2026-09-04	1.4500	1.4500	1.4500	1.4500	+5.839%	5	13	+53.793%
2026-09-03	1.4600	1.4600	1.3700	1.3700	-36.866%	2	13	+62.774%
2026-09-02	2.1700	2.1700	2.1700	2.1700	-23.860%	2	14	+2.765%
2026-09-01	2.1200	2.8500	2.1200	2.8500	+60.112%	8	12	-21.754%
2026-08-28	1.6900	1.7800	1.6900	1.7800	0.000%	8	0	+25.281%

Share