Dark

Check out our Dark Pool Levels

DIA20261009P506
DIA Oct 9 2026 506.00 Put (DIA261009P00506000)
option OPRA

EOD

Sep 29, 2026

2.21+57.857%(+0.81)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6200	2.6200	2.2100	2.2100	+57.857%	7	120	0.000%
2026-09-28	1.6000	1.6000	1.4000	1.4000	-4.110%	25	120	+57.857%
2026-09-25	2.0300	2.2500	1.4600	1.4600	-44.061%	55	99	+51.370%
2026-09-24	2.5800	3.3400	2.5700	2.6100	+12.500%	43	51	-15.326%
2026-09-23	2.3000	2.3200	2.3000	2.3200	+30.337%	6	14	-4.741%
2026-09-22	1.8000	1.8000	1.7100	1.7800	-7.772%	3	14	+24.157%
2026-09-21	1.9700	1.9700	1.9300	1.9300	-29.304%	2	13	+14.508%
2026-09-18	2.8100	2.8100	2.7300	2.7300	-13.608%	3	12	-19.048%
2026-09-17	3.1600	3.1600	3.1600	3.1600	-40.602%	4	14	-30.063%
2026-09-16	5.3200	5.3200	5.3200	5.3200	+137.500%	2	10	-58.459%
2026-09-14	2.4300	2.7000	2.2000	2.2400	+8.738%	6	10	-1.339%
2026-09-11	2.0600	2.0600	2.0600	2.0600	-46.494%	3	11	+7.282%
2026-09-10	3.5400	3.8500	3.5400	3.8500	+38.989%	2	8	-42.597%
2026-09-09	2.7500	2.7700	2.7500	2.7700	+37.811%	3	9	-20.217%
2026-09-08	2.0600	2.0600	2.0100	2.0100	+41.549%	2	6	+9.950%
2026-09-04	1.4200	1.4200	1.4200	1.4200	+4.412%	2	2	+55.634%
2026-09-03	1.3200	1.3600	1.3200	1.3600	-50.183%	2	2	+62.500%
2026-09-01	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-19.048%

Share